| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:12:25 AM | 1.840 | 0 |
| 1/8/2025 | 9:42:56 AM | 1.860 | 0 |
| 1/8/2025 | 9:12:43 AM | 1.850 | 0 |
| 1/8/2025 | 8:42:06 AM | 1.770 | 0 |
| 1/8/2025 | 8:12:32 AM | 1.770 | 0 |
| 1/7/2025 | 9:42:29 PM | 1.770 | 0 |
| 1/7/2025 | 9:12:45 PM | 1.770 | 0 |
| 1/7/2025 | 8:42:31 PM | 1.770 | 0 |
| 1/7/2025 | 8:12:36 PM | 1.780 | 0 |
| 1/7/2025 | 7:42:40 PM | 1.780 | 0 |
| 1/7/2025 | 7:12:26 PM | 1.790 | 0 |
| 1/7/2025 | 6:42:40 PM | 1.780 | 0 |
| 1/7/2025 | 6:12:42 PM | 1.780 | 0 |