| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:12:27 PM | 1.840 | 0 |
| 1/8/2025 | 4:42:53 PM | 1.830 | 0 |
| 1/8/2025 | 4:12:28 PM | 1.830 | 0 |
| 1/8/2025 | 3:12:49 PM | 1.830 | 0 |
| 1/8/2025 | 2:42:13 PM | 1.830 | 0 |
| 1/8/2025 | 2:12:47 PM | 1.820 | 0 |
| 1/8/2025 | 1:42:46 PM | 1.820 | 0 |
| 1/8/2025 | 1:12:49 PM | 1.830 | 0 |
| 1/8/2025 | 12:42:31 PM | 1.820 | 0 |
| 1/8/2025 | 12:12:46 PM | 1.860 | 0 |
| 1/8/2025 | 11:42:26 AM | 1.850 | 0 |
| 1/8/2025 | 11:12:26 AM | 1.850 | 0 |
| 1/8/2025 | 10:42:08 AM | 1.830 | 0 |