| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:49 AM | 1.980 | 0 |
| 1/23/2025 | 9:12:39 AM | 1.980 | 0 |
| 1/23/2025 | 8:42:08 AM | 1.930 | 0 |
| 1/23/2025 | 8:12:29 AM | 1.930 | 0 |
| 1/22/2025 | 9:42:33 PM | 1.910 | 0 |
| 1/22/2025 | 9:12:28 PM | 1.910 | 0 |
| 1/22/2025 | 8:42:39 PM | 1.910 | 0 |
| 1/22/2025 | 8:12:32 PM | 1.910 | 0 |
| 1/22/2025 | 7:42:28 PM | 1.920 | 0 |
| 1/22/2025 | 7:12:48 PM | 1.920 | 0 |
| 1/22/2025 | 6:42:36 PM | 1.920 | 0 |
| 1/22/2025 | 6:12:24 PM | 1.930 | 0 |
| 1/22/2025 | 5:42:31 PM | 1.920 | 0 |