| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:26 PM | 5.070 | 0 |
| 1/23/2025 | 9:11:02 PM | 5.070 | 0 |
| 1/23/2025 | 8:07:06 PM | 5.080 | 0 |
| 1/23/2025 | 7:06:07 PM | 5.080 | 0 |
| 1/23/2025 | 6:03:21 PM | 5.080 | 0 |
| 1/23/2025 | 4:55:16 PM | 5.080 | 0 |
| 1/23/2025 | 3:47:21 PM | 5.130 | 0 |
| 1/23/2025 | 2:35:29 PM | 5.080 | 0 |
| 1/23/2025 | 1:29:26 PM | 5.050 | 0 |
| 1/23/2025 | 12:18:30 PM | 5.040 | 0 |
| 1/23/2025 | 11:06:02 AM | 5.080 | 0 |
| 1/23/2025 | 9:59:46 AM | 5.020 | 0 |
| 1/23/2025 | 8:55:11 AM | 4.930 | 0 |