| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:38 PM | 4.930 | 0 |
| 1/22/2025 | 8:59:06 PM | 4.930 | 0 |
| 1/22/2025 | 7:46:29 PM | 4.930 | 0 |
| 1/22/2025 | 6:46:05 PM | 4.930 | 0 |
| 1/22/2025 | 5:44:17 PM | 4.930 | 0 |
| 1/22/2025 | 4:31:57 PM | 4.950 | 0 |
| 1/22/2025 | 3:23:16 PM | 4.950 | 0 |
| 1/22/2025 | 2:07:39 PM | 4.940 | 0 |
| 1/22/2025 | 1:06:33 PM | 4.960 | 0 |
| 1/22/2025 | 12:49:54 PM | 4.950 | 0 |
| 1/22/2025 | 12:04:41 PM | 4.970 | 0 |
| 1/22/2025 | 11:09:00 AM | 4.960 | 0 |
| 1/22/2025 | 11:00:02 AM | 4.970 | 0 |