| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:02:18 | 4.880 | 0 |
| 21/01/2025 | 09:50:17 | 4.880 | 0 |
| 21/01/2025 | 09:27:01 | 4.890 | 0 |
| 21/01/2025 | 08:48:37 | 4.870 | 0 |
| 20/01/2025 | 21:39:57 | 4.870 | 0 |
| 20/01/2025 | 21:02:37 | 4.870 | 0 |
| 20/01/2025 | 19:46:12 | 4.870 | 0 |
| 20/01/2025 | 18:44:18 | 4.870 | 0 |
| 20/01/2025 | 17:35:26 | 4.870 | 0 |
| 20/01/2025 | 16:30:57 | 4.860 | 0 |
| 20/01/2025 | 15:20:15 | 4.900 | 0 |
| 20/01/2025 | 14:19:52 | 4.950 | 0 |