| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:42:11 AM | 4.840 | 0 |
| 1/24/2025 | 10:12:49 AM | 4.840 | 0 |
| 1/24/2025 | 9:42:48 AM | 4.790 | 0 |
| 1/24/2025 | 9:12:11 AM | 4.780 | 0 |
| 1/24/2025 | 8:42:10 AM | 4.740 | 0 |
| 1/24/2025 | 8:12:43 AM | 4.720 | 0 |
| 1/23/2025 | 9:42:35 PM | 4.730 | 0 |
| 1/23/2025 | 9:12:37 PM | 4.720 | 0 |
| 1/23/2025 | 8:42:51 PM | 4.710 | 0 |
| 1/23/2025 | 8:12:45 PM | 4.690 | 0 |
| 1/23/2025 | 7:42:42 PM | 4.720 | 0 |
| 1/23/2025 | 7:12:47 PM | 4.730 | 0 |
| 1/23/2025 | 6:42:24 PM | 4.720 | 0 |