| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:12:57 PM | 4.140 | 0 |
| 1/20/2025 | 3:42:27 PM | 3.410 | 0 |
| 1/20/2025 | 3:12:55 PM | 3.420 | 0 |
| 1/20/2025 | 2:42:09 PM | 3.420 | 0 |
| 1/20/2025 | 2:12:22 PM | 3.400 | 0 |
| 1/20/2025 | 1:42:26 PM | 3.410 | 0 |
| 1/20/2025 | 1:12:55 PM | 3.420 | 0 |
| 1/20/2025 | 12:42:34 PM | 3.420 | 0 |
| 1/20/2025 | 12:12:53 PM | 3.430 | 0 |
| 1/20/2025 | 11:42:51 AM | 3.460 | 0 |
| 1/20/2025 | 11:12:50 AM | 3.460 | 0 |
| 1/20/2025 | 10:42:06 AM | 3.460 | 0 |
| 1/20/2025 | 10:12:34 AM | 3.450 | 0 |