| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:40 | 4.760 | 0 |
| 23/01/2025 | 14:42:08 | 4.770 | 0 |
| 23/01/2025 | 14:12:23 | 4.760 | 0 |
| 23/01/2025 | 13:42:51 | 4.790 | 0 |
| 23/01/2025 | 13:12:47 | 4.770 | 0 |
| 23/01/2025 | 12:42:22 | 4.750 | 0 |
| 23/01/2025 | 12:12:54 | 4.750 | 0 |
| 23/01/2025 | 11:42:26 | 4.760 | 0 |
| 23/01/2025 | 11:12:49 | 4.750 | 0 |
| 23/01/2025 | 10:42:11 | 4.750 | 0 |
| 23/01/2025 | 10:12:44 | 4.760 | 0 |
| 23/01/2025 | 09:42:53 | 4.770 | 0 |
| 23/01/2025 | 09:12:37 | 4.760 | 0 |