| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:18:00 PM | 30.01 | - |
| 1/6/2025 | 1:17:30 PM | 30.09 | - |
| 1/6/2025 | 1:09:48 PM | 30.04 | - |
| 1/6/2025 | 1:04:46 PM | 29.97 | - |
| 1/6/2025 | 1:02:46 PM | 29.99 | - |
| 1/6/2025 | 12:27:46 PM | 29.92 | - |
| 1/6/2025 | 12:27:01 PM | 29.89 | - |
| 1/6/2025 | 12:26:12 PM | 29.87 | - |
| 1/6/2025 | 12:26:11 PM | 29.84 | - |
| 1/6/2025 | 12:22:31 PM | 29.70 | - |
| 1/6/2025 | 12:20:05 PM | 29.67 | - |
| 1/6/2025 | 12:16:37 PM | 29.60 | - |
| 1/6/2025 | 12:16:34 PM | 29.62 | - |