| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:29:52 | 28.86 | - |
| 10/01/2025 | 17:29:51 | 28.89 | - |
| 10/01/2025 | 17:29:39 | 28.86 | - |
| 10/01/2025 | 17:28:28 | 28.89 | - |
| 10/01/2025 | 17:28:27 | 28.91 | - |
| 10/01/2025 | 17:26:36 | 28.93 | - |
| 10/01/2025 | 17:25:44 | 28.96 | - |
| 10/01/2025 | 17:25:42 | 28.93 | - |
| 10/01/2025 | 17:22:25 | 28.91 | - |
| 10/01/2025 | 17:22:24 | 28.93 | - |
| 10/01/2025 | 17:20:12 | 28.91 | - |
| 10/01/2025 | 17:20:12 | 28.93 | - |
| 10/01/2025 | 17:18:01 | 28.91 | - |