| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:11:34 PM | 24.68 | - |
| 1/21/2025 | 12:09:35 PM | 24.65 | - |
| 1/21/2025 | 12:08:57 PM | 24.68 | - |
| 1/21/2025 | 11:52:43 AM | 24.55 | - |
| 1/21/2025 | 11:35:34 AM | 24.50 | - |
| 1/21/2025 | 11:35:34 AM | 24.48 | - |
| 1/21/2025 | 11:34:00 AM | 24.40 | - |
| 1/21/2025 | 11:21:33 AM | 24.48 | - |
| 1/21/2025 | 11:21:32 AM | 24.50 | - |
| 1/21/2025 | 11:10:37 AM | 24.58 | - |
| 1/21/2025 | 11:10:23 AM | 24.55 | - |
| 1/21/2025 | 11:09:07 AM | 24.50 | - |
| 1/21/2025 | 11:08:46 AM | 24.48 | - |