| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:22:17 AM | 3.31 | 0 |
| 1/7/2025 | 6:11:59 PM | 3.35 | 0 |
| 1/7/2025 | 5:06:57 PM | 3.37 | 0 |
| 1/7/2025 | 4:06:36 PM | 3.36 | 0 |
| 1/7/2025 | 3:05:25 PM | 3.45 | 0 |
| 1/7/2025 | 2:07:22 PM | 3.48 | 0 |
| 1/7/2025 | 1:06:13 PM | 3.48 | 0 |
| 1/7/2025 | 12:06:42 PM | 3.46 | 0 |
| 1/7/2025 | 11:06:51 AM | 3.45 | 0 |
| 1/7/2025 | 8:19:20 AM | 3.40 | 0 |
| 1/6/2025 | 6:11:39 PM | 3.40 | 0 |
| 1/6/2025 | 5:06:05 PM | 3.46 | 0 |
| 1/6/2025 | 4:06:06 PM | 3.41 | 0 |