| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:49 PM | 5.13 | 0 |
| 1/24/2025 | 5:06:50 PM | 5.17 | 0 |
| 1/24/2025 | 4:06:38 PM | 5.17 | 0 |
| 1/24/2025 | 3:05:41 PM | 5.12 | 0 |
| 1/24/2025 | 2:07:56 PM | 5.17 | 0 |
| 1/24/2025 | 1:05:56 PM | 5.10 | 0 |
| 1/24/2025 | 12:06:26 PM | 5.11 | 0 |
| 1/24/2025 | 11:06:52 AM | 5.11 | 0 |
| 1/24/2025 | 8:18:12 AM | 4.98 | 0 |
| 1/23/2025 | 6:12:29 PM | 5.07 | 0 |
| 1/23/2025 | 5:07:01 PM | 5.09 | 0 |
| 1/23/2025 | 4:06:44 PM | 5.06 | 0 |
| 1/23/2025 | 3:05:35 PM | 5.03 | 0 |