| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:09 PM | 3.45 | 0 |
| 1/9/2025 | 1:06:30 PM | 3.45 | 0 |
| 1/9/2025 | 12:07:21 PM | 3.46 | 0 |
| 1/9/2025 | 11:07:00 AM | 3.46 | 0 |
| 1/9/2025 | 8:19:16 AM | 3.35 | 0 |
| 1/8/2025 | 6:11:43 PM | 3.38 | 0 |
| 1/8/2025 | 5:06:30 PM | 3.47 | 0 |
| 1/8/2025 | 4:06:32 PM | 3.47 | 0 |
| 1/8/2025 | 3:05:29 PM | 3.45 | 0 |
| 1/8/2025 | 2:07:32 PM | 3.45 | 0 |
| 1/8/2025 | 1:06:22 PM | 3.46 | 0 |
| 1/8/2025 | 12:07:33 PM | 3.49 | 0 |
| 1/8/2025 | 11:07:05 AM | 3.46 | 0 |