| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:28:42 PM | 92.180 | 0 |
| 1/7/2025 | 7:12:40 PM | 92.010 | 0 |
| 1/7/2025 | 6:07:12 PM | 92.170 | 0 |
| 1/7/2025 | 4:57:40 PM | 92.550 | 0 |
| 1/7/2025 | 3:48:11 PM | 92.370 | 0 |
| 1/7/2025 | 2:35:38 PM | 91.720 | 0 |
| 1/7/2025 | 1:26:03 PM | 91.460 | 0 |
| 1/7/2025 | 12:18:18 PM | 91.510 | 0 |
| 1/7/2025 | 11:06:09 AM | 91.400 | 0 |
| 1/7/2025 | 9:52:05 AM | 91.080 | 0 |
| 1/7/2025 | 8:47:35 AM | 90.150 | 0 |
| 1/7/2025 | 8:07:14 AM | 90.170 | 0 |
| 1/6/2025 | 9:48:41 PM | 90.370 | 0 |