| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:37 PM | 93.740 | 0 |
| 1/10/2025 | 3:22:13 PM | 93.740 | 0 |
| 1/10/2025 | 2:54:54 PM | 93.650 | 0 |
| 1/10/2025 | 2:08:14 PM | 93.560 | 0 |
| 1/10/2025 | 1:02:10 PM | 93.830 | 0 |
| 1/10/2025 | 12:56:33 PM | 93.830 | 0 |
| 1/10/2025 | 11:59:56 AM | 93.760 | 0 |
| 1/10/2025 | 10:57:32 AM | 93.830 | 0 |
| 1/10/2025 | 9:54:41 AM | 93.840 | 0 |
| 1/10/2025 | 8:48:33 AM | 93.650 | 0 |
| 1/9/2025 | 9:36:05 PM | 93.850 | 0 |
| 1/9/2025 | 8:55:18 PM | 93.850 | 0 |
| 1/9/2025 | 7:45:43 PM | 93.850 | 0 |