| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:40:34 PM | 93.290 | 0 |
| 1/8/2025 | 3:25:12 PM | 93.210 | 0 |
| 1/8/2025 | 2:19:33 PM | 93.200 | 0 |
| 1/8/2025 | 1:16:38 PM | 93.350 | 0 |
| 1/8/2025 | 12:02:40 PM | 93.460 | 0 |
| 1/8/2025 | 10:54:24 AM | 93.350 | 0 |
| 1/8/2025 | 9:45:44 AM | 92.980 | 0 |
| 1/8/2025 | 8:54:49 AM | 91.730 | 0 |
| 1/8/2025 | 8:25:11 AM | 91.720 | 0 |
| 1/8/2025 | 8:19:35 AM | 91.690 | 0 |
| 1/8/2025 | 8:10:26 AM | 91.700 | 0 |
| 1/7/2025 | 9:36:54 PM | 91.860 | 0 |
| 1/7/2025 | 9:30:05 PM | 91.800 | 0 |