| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:32:37 PM | 64.560 | 0 |
| 1/8/2025 | 2:16:40 PM | 64.570 | 0 |
| 1/8/2025 | 1:07:09 PM | 64.570 | 0 |
| 1/8/2025 | 12:06:59 PM | 64.570 | 0 |
| 1/8/2025 | 10:59:14 AM | 64.570 | 0 |
| 1/8/2025 | 9:51:38 AM | 64.570 | 0 |
| 1/8/2025 | 8:51:24 AM | 64.490 | 0 |
| 1/8/2025 | 8:24:23 AM | 64.490 | 0 |
| 1/8/2025 | 8:14:17 AM | 64.490 | 0 |
| 1/8/2025 | 8:13:28 AM | 64.490 | 0 |
| 1/7/2025 | 9:41:30 PM | 64.500 | 0 |
| 1/7/2025 | 9:11:27 PM | 64.500 | 0 |
| 1/7/2025 | 8:07:52 PM | 64.500 | 0 |