| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:35:46 PM | 64.530 | 0 |
| 1/9/2025 | 4:32:42 PM | 64.590 | 0 |
| 1/9/2025 | 3:20:17 PM | 64.600 | 0 |
| 1/9/2025 | 2:19:24 PM | 64.590 | 0 |
| 1/9/2025 | 1:08:30 PM | 64.590 | 0 |
| 1/9/2025 | 12:03:21 PM | 64.590 | 0 |
| 1/9/2025 | 11:01:43 AM | 64.590 | 0 |
| 1/9/2025 | 10:11:16 AM | 64.590 | 0 |
| 1/9/2025 | 9:50:41 AM | 64.590 | 0 |
| 1/8/2025 | 8:11:24 PM | 64.510 | 0 |
| 1/8/2025 | 6:59:04 PM | 64.510 | 0 |
| 1/8/2025 | 5:56:32 PM | 64.510 | 0 |
| 1/8/2025 | 4:43:58 PM | 64.560 | 0 |