| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:58:37 PM | 64.500 | 0 |
| 1/7/2025 | 5:50:35 PM | 64.500 | 0 |
| 1/7/2025 | 4:36:22 PM | 64.560 | 0 |
| 1/7/2025 | 3:29:26 PM | 64.570 | 0 |
| 1/7/2025 | 2:22:25 PM | 64.550 | 0 |
| 1/7/2025 | 1:18:15 PM | 64.550 | 0 |
| 1/7/2025 | 12:10:00 PM | 64.540 | 0 |
| 1/7/2025 | 10:54:59 AM | 64.540 | 0 |
| 1/7/2025 | 9:50:04 AM | 64.550 | 0 |
| 1/7/2025 | 8:48:44 AM | 64.460 | 0 |
| 1/7/2025 | 8:11:59 AM | 64.450 | 0 |
| 1/6/2025 | 9:49:46 PM | 64.470 | 0 |
| 1/6/2025 | 9:25:12 PM | 64.470 | 0 |