| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:54:05 AM | 12.600 | 0 |
| 1/22/2025 | 9:49:22 AM | 12.390 | 0 |
| 1/22/2025 | 8:48:53 AM | 12.390 | 0 |
| 1/21/2025 | 9:39:29 PM | 12.460 | 0 |
| 1/21/2025 | 8:24:35 PM | 12.390 | 0 |
| 1/21/2025 | 7:08:58 PM | 12.380 | 0 |
| 1/21/2025 | 6:06:00 PM | 12.330 | 0 |
| 1/21/2025 | 4:54:35 PM | 12.440 | 0 |
| 1/21/2025 | 3:50:16 PM | 12.530 | 0 |
| 1/21/2025 | 3:49:12 PM | 12.580 | 0 |
| 1/21/2025 | 2:33:01 PM | 12.350 | 0 |
| 1/21/2025 | 1:25:12 PM | 12.330 | 0 |
| 1/21/2025 | 12:14:13 PM | 12.370 | 0 |