| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 18:44:18 | 13,980 | 0 |
| 2025. 01. 08. | 17:41:58 | 14,130 | 0 |
| 2025. 01. 08. | 16:25:43 | 13,960 | 0 |
| 2025. 01. 08. | 15:17:03 | 14,010 | 0 |
| 2025. 01. 08. | 14:07:55 | 14,160 | 0 |
| 2025. 01. 08. | 12:53:44 | 14,310 | 0 |
| 2025. 01. 08. | 11:52:11 | 14,510 | 0 |
| 2025. 01. 08. | 10:49:40 | 14,220 | 0 |
| 2025. 01. 08. | 9:48:40 | 14,350 | 0 |
| 2025. 01. 07. | 21:36:03 | 14,380 | 0 |
| 2025. 01. 07. | 21:23:54 | 14,410 | 0 |
| 2025. 01. 07. | 20:08:57 | 14,530 | 0 |
| 2025. 01. 07. | 18:53:28 | 14,450 | 0 |