| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:51:35 PM | 12.830 | 0 |
| 1/10/2025 | 3:06:22 PM | 12.730 | 0 |
| 1/10/2025 | 2:39:29 PM | 12.630 | 0 |
| 1/10/2025 | 1:22:50 PM | 12.680 | 0 |
| 1/10/2025 | 1:02:36 PM | 12.640 | 0 |
| 1/10/2025 | 12:14:23 PM | 12.690 | 0 |
| 1/10/2025 | 11:11:23 AM | 12.850 | 0 |
| 1/10/2025 | 9:59:37 AM | 12.840 | 0 |
| 1/10/2025 | 8:55:20 AM | 12.950 | 0 |
| 1/9/2025 | 9:39:02 PM | 13.130 | 0 |
| 1/9/2025 | 8:35:50 PM | 13.140 | 0 |
| 1/9/2025 | 7:19:58 PM | 13.150 | 0 |
| 1/9/2025 | 6:04:22 PM | 13.220 | 0 |