| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:15:18 AM | 4.49 | 0 |
| 1/21/2025 | 6:09:56 PM | 4.44 | 0 |
| 1/21/2025 | 5:05:56 PM | 4.47 | 0 |
| 1/21/2025 | 4:06:44 PM | 4.42 | 0 |
| 1/21/2025 | 3:05:11 PM | 4.45 | 0 |
| 1/21/2025 | 2:07:03 PM | 4.39 | 0 |
| 1/21/2025 | 1:05:21 PM | 4.32 | 0 |
| 1/21/2025 | 12:05:54 PM | 4.29 | 0 |
| 1/21/2025 | 11:06:32 AM | 4.29 | 0 |
| 1/21/2025 | 8:14:42 AM | 4.29 | 0 |