| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 14:07:42 | 3.99 | 0 |
| 09/01/2025 | 13:06:18 | 3.97 | 0 |
| 09/01/2025 | 12:07:02 | 3.95 | 0 |
| 09/01/2025 | 11:06:44 | 3.95 | 0 |
| 09/01/2025 | 08:15:25 | 3.89 | 0 |
| 08/01/2025 | 18:10:34 | 3.87 | 0 |
| 08/01/2025 | 17:06:19 | 3.90 | 0 |
| 08/01/2025 | 16:06:20 | 3.85 | 0 |
| 08/01/2025 | 15:05:12 | 3.78 | 0 |
| 08/01/2025 | 14:07:12 | 3.76 | 0 |
| 08/01/2025 | 13:06:09 | 3.78 | 0 |
| 08/01/2025 | 12:07:17 | 3.78 | 0 |
| 08/01/2025 | 11:06:50 | 3.78 | 0 |