| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:07 PM | 3.93 | 0 |
| 1/10/2025 | 5:06:34 PM | 4.01 | 0 |
| 1/10/2025 | 4:06:43 PM | 4.12 | 0 |
| 1/10/2025 | 3:05:27 PM | 4.15 | 0 |
| 1/10/2025 | 2:07:09 PM | 4.15 | 0 |
| 1/10/2025 | 1:08:00 PM | 4.13 | 0 |
| 1/10/2025 | 12:06:36 PM | 4.10 | 0 |
| 1/10/2025 | 11:06:40 AM | 4.08 | 0 |
| 1/10/2025 | 8:15:15 AM | 4.01 | 0 |
| 1/9/2025 | 6:09:50 PM | 4.08 | 0 |
| 1/9/2025 | 5:05:39 PM | 4.10 | 0 |
| 1/9/2025 | 4:06:06 PM | 4.04 | 0 |
| 1/9/2025 | 3:05:17 PM | 4.01 | 0 |