| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:00:07 PM | 101.980 | 0 |
| 1/7/2025 | 5:00:13 PM | 102.020 | 0 |
| 1/7/2025 | 4:00:05 PM | 102.030 | 0 |
| 1/7/2025 | 3:00:06 PM | 102.050 | 0 |
| 1/7/2025 | 2:00:06 PM | 102.070 | 0 |
| 1/7/2025 | 12:00:09 PM | 102.060 | 0 |
| 1/7/2025 | 11:00:10 AM | 102.060 | 0 |
| 1/7/2025 | 10:00:10 AM | 102.060 | 0 |
| 1/7/2025 | 9:10:20 AM | 102.070 | 0 |
| 1/6/2025 | 9:00:17 PM | 102.030 | 0 |
| 1/6/2025 | 7:58:05 PM | 102.030 | 0 |
| 1/6/2025 | 7:00:12 PM | 102.030 | 0 |
| 1/6/2025 | 6:00:09 PM | 102.030 | 0 |