| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:00:18 PM | 101.910 | 0 |
| 1/22/2025 | 6:00:16 PM | 101.920 | 0 |
| 1/22/2025 | 5:00:07 PM | 101.970 | 0 |
| 1/22/2025 | 4:00:08 PM | 101.960 | 0 |
| 1/22/2025 | 3:00:06 PM | 101.950 | 0 |
| 1/22/2025 | 2:00:11 PM | 101.970 | 0 |
| 1/22/2025 | 12:00:11 PM | 101.970 | 0 |
| 1/22/2025 | 11:00:10 AM | 101.980 | 0 |
| 1/22/2025 | 10:00:18 AM | 102.010 | 0 |
| 1/22/2025 | 9:10:18 AM | 102.020 | 0 |
| 1/21/2025 | 9:00:08 PM | 101.980 | 0 |
| 1/21/2025 | 7:58:12 PM | 101.980 | 0 |
| 1/21/2025 | 7:00:13 PM | 101.980 | 0 |