| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:42:07 AM | 3.080 | 0 |
| 1/22/2025 | 10:12:50 AM | 3.080 | 0 |
| 1/22/2025 | 9:42:49 AM | 3.070 | 0 |
| 1/22/2025 | 9:12:22 AM | 3.050 | 0 |
| 1/22/2025 | 8:42:06 AM | 3.040 | 0 |
| 1/22/2025 | 8:12:24 AM | 3.040 | 0 |
| 1/21/2025 | 9:42:33 PM | 3.020 | 0 |
| 1/21/2025 | 9:12:50 PM | 3.030 | 0 |
| 1/21/2025 | 8:42:43 PM | 2.970 | 0 |
| 1/21/2025 | 8:12:36 PM | 3.000 | 0 |
| 1/21/2025 | 7:42:51 PM | 3.000 | 0 |
| 1/21/2025 | 7:12:53 PM | 3.020 | 0 |
| 1/21/2025 | 6:42:28 PM | 3.110 | 0 |