| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:12:53 PM | 2.480 | 0 |
| 1/6/2025 | 12:42:54 PM | 2.430 | 0 |
| 1/6/2025 | 12:12:51 PM | 2.430 | 0 |
| 1/6/2025 | 11:42:53 AM | 2.400 | 0 |
| 1/6/2025 | 11:12:35 AM | 2.410 | 0 |
| 1/6/2025 | 10:42:13 AM | 2.410 | 0 |
| 1/6/2025 | 10:12:51 AM | 2.420 | 0 |
| 1/6/2025 | 9:42:47 AM | 2.390 | 0 |
| 1/6/2025 | 9:12:51 AM | 2.410 | 0 |
| 1/6/2025 | 8:42:08 AM | 2.400 | 0 |
| 1/6/2025 | 8:12:21 AM | 2.390 | 0 |