| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:42:07 PM | 2.130 | 0 |
| 1/7/2025 | 3:42:50 PM | 2.180 | 0 |
| 1/7/2025 | 3:12:44 PM | 2.210 | 0 |
| 1/7/2025 | 2:42:13 PM | 2.190 | 0 |
| 1/7/2025 | 2:12:46 PM | 2.190 | 0 |
| 1/7/2025 | 1:42:35 PM | 2.190 | 0 |
| 1/7/2025 | 1:12:54 PM | 2.170 | 0 |
| 1/7/2025 | 12:42:46 PM | 2.160 | 0 |
| 1/7/2025 | 12:12:36 PM | 2.170 | 0 |
| 1/7/2025 | 11:42:43 AM | 2.170 | 0 |
| 1/7/2025 | 11:12:47 AM | 2.170 | 0 |
| 1/7/2025 | 10:42:09 AM | 2.170 | 0 |
| 1/7/2025 | 10:12:47 AM | 2.170 | 0 |