| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:02 PM | 102.030 | 0 |
| 1/21/2025 | 3:40:04 PM | 102.030 | 0 |
| 1/21/2025 | 1:40:06 PM | 102.030 | 0 |
| 1/21/2025 | 11:40:15 AM | 102.030 | 0 |
| 1/21/2025 | 9:40:18 AM | 102.030 | 0 |
| 1/21/2025 | 9:00:18 AM | 101.980 | 0 |
| 1/20/2025 | 9:40:20 PM | 102.070 | 0 |
| 1/20/2025 | 7:40:17 PM | 102.070 | 0 |
| 1/20/2025 | 5:40:17 PM | 102.070 | 0 |