| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:08 AM | 101.950 | 0 |
| 1/9/2025 | 9:00:12 AM | 101.880 | 0 |
| 1/8/2025 | 9:40:05 PM | 102.030 | 0 |
| 1/8/2025 | 7:40:02 PM | 102.030 | 0 |
| 1/8/2025 | 5:40:03 PM | 102.030 | 0 |
| 1/8/2025 | 3:40:03 PM | 102.030 | 0 |
| 1/8/2025 | 1:40:05 PM | 102.030 | 0 |
| 1/8/2025 | 11:40:08 AM | 102.030 | 0 |
| 1/8/2025 | 9:40:12 AM | 102.020 | 0 |
| 1/8/2025 | 9:00:10 AM | 102.000 | 0 |
| 1/7/2025 | 9:40:15 PM | 102.070 | 0 |
| 1/7/2025 | 7:40:13 PM | 102.070 | 0 |
| 1/7/2025 | 5:40:07 PM | 102.070 | 0 |