| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:10 PM | 101.950 | 0 |
| 1/10/2025 | 7:40:07 PM | 101.950 | 0 |
| 1/10/2025 | 5:40:06 PM | 101.950 | 0 |
| 1/10/2025 | 3:40:09 PM | 101.950 | 0 |
| 1/10/2025 | 1:40:05 PM | 101.950 | 0 |
| 1/10/2025 | 11:40:00 AM | 101.950 | 0 |
| 1/10/2025 | 9:40:14 AM | 101.950 | 0 |
| 1/10/2025 | 9:00:11 AM | 101.860 | 0 |
| 1/9/2025 | 9:40:04 PM | 101.970 | 0 |
| 1/9/2025 | 7:40:02 PM | 101.970 | 0 |
| 1/9/2025 | 5:40:09 PM | 101.970 | 0 |
| 1/9/2025 | 3:40:03 PM | 101.970 | 0 |
| 1/9/2025 | 1:40:04 PM | 101.970 | 0 |