| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:35 PM | 6.06 | - |
| 1/23/2025 | 3:45:27 PM | 6.05 | - |
| 1/23/2025 | 3:42:24 PM | 6.02 | - |
| 1/23/2025 | 3:42:24 PM | 6.03 | - |
| 1/23/2025 | 3:32:34 PM | 6.07 | - |
| 1/23/2025 | 3:27:21 PM | 6.10 | - |
| 1/23/2025 | 3:24:24 PM | 6.09 | - |
| 1/23/2025 | 3:24:24 PM | 6.10 | - |
| 1/23/2025 | 3:21:54 PM | 6.15 | - |
| 1/23/2025 | 3:21:39 PM | 6.14 | - |
| 1/23/2025 | 3:21:39 PM | 6.13 | - |
| 1/23/2025 | 3:21:27 PM | 6.08 | - |
| 1/23/2025 | 3:20:08 PM | 6.07 | - |