| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:35:47 | 5.98 | - |
| 23.01.2025 | 16:35:03 | 5.99 | - |
| 23.01.2025 | 16:35:00 | 6.01 | - |
| 23.01.2025 | 16:35:00 | 5.99 | - |
| 23.01.2025 | 16:32:00 | 5.98 | - |
| 23.01.2025 | 16:30:58 | 5.97 | - |
| 23.01.2025 | 16:30:42 | 5.99 | - |
| 23.01.2025 | 16:18:49 | 6.01 | - |
| 23.01.2025 | 16:04:31 | 6.03 | - |
| 23.01.2025 | 15:55:52 | 6.04 | - |
| 23.01.2025 | 15:50:57 | 6.05 | - |
| 23.01.2025 | 15:50:25 | 6.06 | - |
| 23.01.2025 | 15:45:35 | 6.05 | - |