| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:29:50 | 6.03 | - |
| 23/01/2025 | 17:14:16 | 6.06 | - |
| 23/01/2025 | 17:14:13 | 6.08 | - |
| 23/01/2025 | 17:13:31 | 6.11 | - |
| 23/01/2025 | 17:12:05 | 6.07 | - |
| 23/01/2025 | 17:11:39 | 6.08 | - |
| 23/01/2025 | 17:11:38 | 6.07 | - |
| 23/01/2025 | 17:11:38 | 6.06 | - |
| 23/01/2025 | 16:49:44 | 6.02 | - |
| 23/01/2025 | 16:49:32 | 6.00 | - |
| 23/01/2025 | 16:42:58 | 6.01 | - |
| 23/01/2025 | 16:42:11 | 6.00 | - |
| 23/01/2025 | 16:42:07 | 6.01 | - |