| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:58:05 PM | 3.020 | 0 |
| 1/22/2025 | 7:50:18 PM | 2.980 | 0 |
| 1/22/2025 | 6:49:31 PM | 2.960 | 0 |
| 1/22/2025 | 5:38:17 PM | 2.950 | 0 |
| 1/22/2025 | 4:33:01 PM | 2.870 | 0 |
| 1/22/2025 | 3:30:24 PM | 3.160 | 0 |
| 1/22/2025 | 2:19:11 PM | 3.150 | 0 |
| 1/22/2025 | 1:11:40 PM | 3.140 | 0 |
| 1/22/2025 | 12:57:34 PM | 3.130 | 0 |
| 1/22/2025 | 12:02:59 PM | 3.130 | 0 |
| 1/22/2025 | 11:02:12 AM | 3.130 | 0 |
| 1/22/2025 | 10:59:22 AM | 3.130 | 0 |
| 1/22/2025 | 10:00:49 AM | 3.100 | 0 |