| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 09:57:01 | 2,210 | 0 |
| 08.01.2025 | 09:00:32 | 2,230 | 0 |
| 08.01.2025 | 08:29:22 | 2,220 | 0 |
| 08.01.2025 | 08:26:02 | 2,220 | 0 |
| 08.01.2025 | 08:17:35 | 2,220 | 0 |
| 07.01.2025 | 21:49:53 | 2,350 | 0 |
| 07.01.2025 | 21:18:15 | 2,360 | 0 |
| 07.01.2025 | 20:06:34 | 2,420 | 0 |
| 07.01.2025 | 18:54:20 | 2,400 | 0 |
| 07.01.2025 | 17:53:01 | 2,470 | 0 |
| 07.01.2025 | 16:45:07 | 2,570 | 0 |
| 07.01.2025 | 15:30:16 | 2,620 | 0 |
| 07.01.2025 | 14:14:11 | 2,480 | 0 |