| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:18:02 PM | 2.440 | 0 |
| 1/9/2025 | 11:07:17 AM | 2.460 | 0 |
| 1/9/2025 | 10:21:52 AM | 2.450 | 0 |
| 1/9/2025 | 10:00:32 AM | 2.420 | 0 |
| 1/9/2025 | 8:53:08 AM | 2.350 | 0 |
| 1/8/2025 | 9:36:26 PM | 2.510 | 0 |
| 1/8/2025 | 8:58:35 PM | 2.480 | 0 |
| 1/8/2025 | 7:58:22 PM | 2.390 | 0 |
| 1/8/2025 | 6:48:05 PM | 2.400 | 0 |
| 1/8/2025 | 5:45:36 PM | 2.400 | 0 |
| 1/8/2025 | 4:37:27 PM | 2.360 | 0 |
| 1/8/2025 | 3:27:23 PM | 2.220 | 0 |
| 1/8/2025 | 2:25:04 PM | 2.230 | 0 |