| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:10:13 AM | 137.390 | 0 |
| 1/8/2025 | 8:10:15 AM | 137.280 | 0 |
| 1/7/2025 | 9:00:12 PM | 137.250 | 0 |
| 1/7/2025 | 7:58:14 PM | 137.260 | 0 |
| 1/7/2025 | 7:00:16 PM | 137.260 | 0 |
| 1/7/2025 | 6:00:17 PM | 137.260 | 0 |
| 1/7/2025 | 5:00:11 PM | 137.330 | 0 |
| 1/7/2025 | 4:00:05 PM | 137.340 | 0 |
| 1/7/2025 | 3:00:11 PM | 137.320 | 0 |
| 1/7/2025 | 2:00:11 PM | 137.350 | 0 |
| 1/7/2025 | 12:00:16 PM | 137.320 | 0 |
| 1/7/2025 | 11:00:08 AM | 137.320 | 0 |
| 1/7/2025 | 10:00:08 AM | 137.350 | 0 |