| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:10:18 AM | 137.450 | 0 |
| 1/7/2025 | 8:10:17 AM | 137.290 | 0 |
| 1/6/2025 | 9:00:14 PM | 137.280 | 0 |
| 1/6/2025 | 7:58:05 PM | 137.290 | 0 |
| 1/6/2025 | 7:00:10 PM | 137.290 | 0 |
| 1/6/2025 | 6:00:18 PM | 137.290 | 0 |
| 1/6/2025 | 5:00:07 PM | 137.290 | 0 |
| 1/6/2025 | 4:00:09 PM | 137.280 | 0 |
| 1/6/2025 | 3:00:13 PM | 137.320 | 0 |
| 1/6/2025 | 2:00:11 PM | 137.330 | 0 |
| 1/6/2025 | 1:00:17 PM | 137.340 | 0 |
| 1/6/2025 | 12:00:17 PM | 137.200 | 0 |
| 1/6/2025 | 11:00:07 AM | 137.230 | 0 |