| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:16 AM | 137.500 | 0 |
| 1/8/2025 | 9:00:15 PM | 137.450 | 0 |
| 1/8/2025 | 7:58:12 PM | 137.450 | 0 |
| 1/8/2025 | 7:00:14 PM | 137.430 | 0 |
| 1/8/2025 | 6:00:08 PM | 137.330 | 0 |
| 1/8/2025 | 5:00:07 PM | 137.370 | 0 |
| 1/8/2025 | 4:00:07 PM | 137.370 | 0 |
| 1/8/2025 | 3:00:06 PM | 137.390 | 0 |
| 1/8/2025 | 2:00:11 PM | 137.360 | 0 |
| 1/8/2025 | 1:00:09 PM | 137.390 | 0 |
| 1/8/2025 | 12:00:10 PM | 137.400 | 0 |
| 1/8/2025 | 11:00:12 AM | 137.380 | 0 |
| 1/8/2025 | 10:00:03 AM | 137.390 | 0 |