| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:27 PM | 9.130 | 0 |
| 1/10/2025 | 5:36:14 PM | 9.130 | 0 |
| 1/10/2025 | 3:35:36 PM | 9.130 | 0 |
| 1/10/2025 | 1:35:35 PM | 9.140 | 0 |
| 1/10/2025 | 11:35:16 AM | 9.140 | 0 |
| 1/10/2025 | 9:35:25 AM | 9.120 | 0 |
| 1/10/2025 | 8:01:16 AM | 9.090 | 0 |
| 1/9/2025 | 9:36:02 PM | 9.100 | 0 |
| 1/9/2025 | 7:35:44 PM | 9.100 | 0 |
| 1/9/2025 | 5:35:06 PM | 9.100 | 0 |
| 1/9/2025 | 3:35:13 PM | 9.100 | 0 |
| 1/9/2025 | 1:36:22 PM | 9.110 | 0 |
| 1/9/2025 | 11:35:06 AM | 9.110 | 0 |