| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:18 PM | 1.620 | 0 |
| 1/22/2025 | 9:23:31 PM | 1.620 | 0 |
| 1/22/2025 | 8:11:50 PM | 1.610 | 0 |
| 1/22/2025 | 7:10:23 PM | 1.610 | 0 |
| 1/22/2025 | 6:04:07 PM | 1.610 | 0 |
| 1/22/2025 | 4:49:56 PM | 1.600 | 0 |
| 1/22/2025 | 3:43:31 PM | 1.610 | 0 |
| 1/22/2025 | 2:42:04 PM | 1.590 | 0 |
| 1/22/2025 | 1:28:11 PM | 1.610 | 0 |
| 1/22/2025 | 12:47:03 PM | 1.590 | 0 |
| 1/22/2025 | 12:20:29 PM | 1.590 | 0 |
| 1/22/2025 | 11:13:54 AM | 1.580 | 0 |
| 1/22/2025 | 11:06:00 AM | 1.570 | 0 |