| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:10 PM | 1.690 | 0 |
| 1/24/2025 | 9:21:23 PM | 1.690 | 0 |
| 1/24/2025 | 8:18:58 PM | 1.690 | 0 |
| 1/24/2025 | 7:14:06 PM | 1.690 | 0 |
| 1/24/2025 | 6:10:03 PM | 1.690 | 0 |
| 1/24/2025 | 4:58:14 PM | 1.700 | 0 |
| 1/24/2025 | 4:11:23 PM | 1.740 | 0 |
| 1/24/2025 | 3:47:35 PM | 1.750 | 0 |
| 1/24/2025 | 2:34:58 PM | 1.780 | 0 |
| 1/24/2025 | 1:34:19 PM | 1.790 | 0 |
| 1/24/2025 | 12:19:37 PM | 1.800 | 0 |
| 1/24/2025 | 11:11:09 AM | 1.780 | 0 |
| 1/24/2025 | 9:59:02 AM | 1.760 | 0 |