| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:01:13 AM | 1.520 | 0 |
| 1/10/2025 | 8:45:11 AM | 1.480 | 0 |
| 1/9/2025 | 9:39:17 PM | 1.490 | 0 |
| 1/9/2025 | 8:30:36 PM | 1.490 | 0 |
| 1/9/2025 | 7:17:02 PM | 1.490 | 0 |
| 1/9/2025 | 6:11:29 PM | 1.490 | 0 |
| 1/9/2025 | 3:52:32 PM | 1.480 | 0 |
| 1/9/2025 | 2:49:46 PM | 1.480 | 0 |
| 1/9/2025 | 1:35:33 PM | 1.460 | 0 |
| 1/9/2025 | 12:20:23 PM | 1.430 | 0 |
| 1/9/2025 | 11:05:43 AM | 1.410 | 0 |
| 1/9/2025 | 10:11:12 AM | 1.410 | 0 |
| 1/9/2025 | 9:59:30 AM | 1.410 | 0 |