| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:41 AM | 19.650 | 0 |
| 1/9/2025 | 8:52:57 AM | 19.710 | 0 |
| 1/8/2025 | 9:35:36 PM | 19.720 | 0 |
| 1/8/2025 | 9:15:02 PM | 19.720 | 0 |
| 1/8/2025 | 8:02:11 PM | 19.680 | 0 |
| 1/8/2025 | 6:47:02 PM | 19.580 | 0 |
| 1/8/2025 | 5:38:34 PM | 19.650 | 0 |
| 1/8/2025 | 4:27:53 PM | 19.640 | 0 |
| 1/8/2025 | 3:24:37 PM | 19.460 | 0 |
| 1/8/2025 | 2:21:39 PM | 19.330 | 0 |
| 1/8/2025 | 1:10:30 PM | 19.420 | 0 |
| 1/8/2025 | 12:08:45 PM | 19.650 | 0 |
| 1/8/2025 | 10:55:08 AM | 19.660 | 0 |