| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:58:08 AM | 19.860 | 0 |
| 1/9/2025 | 9:46:45 PM | 19.860 | 0 |
| 1/9/2025 | 9:14:31 PM | 19.830 | 0 |
| 1/9/2025 | 8:00:50 PM | 19.810 | 0 |
| 1/9/2025 | 6:57:02 PM | 19.810 | 0 |
| 1/9/2025 | 5:55:08 PM | 19.710 | 0 |
| 1/9/2025 | 4:48:54 PM | 19.880 | 0 |
| 1/9/2025 | 3:45:26 PM | 19.870 | 0 |
| 1/9/2025 | 2:38:30 PM | 19.760 | 0 |
| 1/9/2025 | 1:23:12 PM | 19.840 | 0 |
| 1/9/2025 | 12:16:37 PM | 19.780 | 0 |
| 1/9/2025 | 11:00:13 AM | 19.700 | 0 |
| 1/9/2025 | 10:21:32 AM | 19.740 | 0 |